Control4 Corporation - 6 Year Stock Price History | CTRL
Historical daily share price chart and data for Control4 Corporation from 2013 to 2019 adjusted for splits and dividends. CTRL was delisted after July 31, 2019.
- The latest closing stock price for Control4 Corporation on July 31, 2019 is 23.91.
- The all-time high Control4 Corporation closing stock price was 37.14 on September 14, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Control4 Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
20.1760 |
18.1800 |
23.9100 |
16.3200 |
23.9100 |
35.85% |
2018 |
26.1451 |
29.8700 |
37.1400 |
16.0400 |
17.6000 |
-40.86% |
2017 |
21.7278 |
10.5800 |
35.7600 |
10.5800 |
29.7600 |
191.76% |
2016 |
9.2146 |
7.2400 |
12.2800 |
5.6700 |
10.2000 |
40.30% |
2015 |
9.9100 |
15.9600 |
16.4000 |
6.3300 |
7.2700 |
-52.70% |
2014 |
17.5727 |
18.0200 |
31.4500 |
11.9800 |
15.3700 |
-13.16% |